BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 5:30:00 PM Wednesday, September 17.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Wednesday’s Volume |
|
Oct 2025 |
44700 |
44700 |
44700 |
44795 |
45 |
||
|
Nov 2025 |
44700 |
44700 |
44700 |
44800 |
45 |
||
|
Dec 2025 |
44540 |
44800 |
44345 |
44575 |
70 |
13494 |
13494 |
|
Jan 2026 |
43640 |
44580 |
43635 |
44805 |
40 |
||
|
Mar 2026 |
44495 |
44495 |
44495 |
44810 |
70 |
||
|
Jun 2026 |
21225 |
21240 |
21225 |
44825 |
45 |
||
|
Sep 2026 |
23145 |
23145 |
23145 |
44835 |
40 |
||
|
Dec 2026 |
22445 |
22445 |
22445 |
44850 |
45 |
||
|
Mar 2027 |
44860 |
45 |
|||||
|
Jun 2027 |
25750 |
25750 |
25750 |
44870 |
45 |
||
|
Sep 2027 |
22190 |
22190 |
22190 |
44880 |
40 |
||
|
Dec 2027 |
44890 |
40 |
Estimated volume: 13,494
Wednesday’s volume: 13,494
Open Interest: 80,799
Open Interest Change: -51051