BC-Most Active Stocks

BC-Most Active Stocks
Post Author webadmin
2025-09-18

BC-Most Active Stocks

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name

Volume

High

Low

Last

Change

Intel Corp.

212,762,497

31.79

30.44

31.355

+6.455

Datavault AI Inc.

206,918,819

0.528

0.3851

0.39

+0.0473

Aeries Technology Inc.

123,314,881

1.20

0.801

0.8762

+0.3086

Opendoor Technologies Inc.

81,618,617

10.45

9.91

9.975

-0.235

Aptevo Therapeutics Inc.

75,929,191

2.55

2.20

2.3701

+0.9601

Bitfarms Ltd.

62,096,148

3.60

3.28

3.4437

+0.3937

Laser Photonics Corp.

57,121,252

4.15

3.45

3.515

+0.715

NVIDIA Corp.

51,176,771

175.38

172.96

174.86

+4.57

Plug Power Inc.

43,431,186

2.075

1.93

2.02

+0.02

Chijet Motor Company Inc.

37,887,621

0.1058

0.095

0.0988

+0.0061

89bio Inc.

34,341,297

15.06

14.95

14.98

+6.90

Advanced Micro Devices Inc.

34,234,278

154.6388

149.85

153.32

-5.84

Rigetti Computing Inc.

30,985,660

24.87

22.40

24.55

+2.56

Grab Holdings Limited

28,342,653

6.50

6.06

6.49

+0.39

Tesla Inc.

23,207,546

431.55

421.95

428.05

+2.19

Palantir Technologies Inc.

22,752,235

176.19

169.39

175.6274

+7.2974

Psyence Biomedical Ltd.

21,684,702

5.54

4.36

4.97

+1.25

Beam Global Inc.

20,972,209

2.9899

2.80

2.85

+0.32

Richtech Robotics Inc.

19,060,198

4.65

4.10

4.4045

+0.4245

AquaBounty Technologies Inc.

18,637,547

1.59

1.34

1.42

+0.28

Soundhound AI Inc.

18,453,196

15.64

14.77

15.3099

+0.1899

BioCardia Inc.

16,540,765

1.18

1.00

1.065

-0.47

Bollinger Innovations Inc.

16,455,418

0.0575

0.053

0.0544

-0.007

Incannex Healthcare Inc.

15,397,849

0.559

0.5132

0.5482

+0.0203

New Fortress Energy Inc.

15,194,300

2.49

2.095

2.4751

+0.3151

NVNI Group Ltd.

14,851,144

1.14

0.91

1.0509

+0.2458

Quantum Computing Inc.

14,063,447

19.25

17.78

19.12

+1.41

SoFi Technologies Inc.

14,077,022

27.7305

27.08

27.635

+0.495

Adagio Medical Holdings Inc.

13,331,107

1.64

1.3901

1.5445

-0.0855

Red Cat Holdings Inc.

11,830,667

10.28

9.83

10.085

-1.185

Cleanspark Inc.

11,597,823

12.58

11.83

12.5765

+1.1365

Youxin Technology Ltd.

11,023,258

0.0653

0.0574

0.0614

-0.0048

iShares Ethereum Trust ETF

10,536,556

34.99

34.515

34.89

+0.71

Kindly MD Inc.

10,015,039

1.45

1.28

1.4263

-0.0037

MARA Holdings Inc.

10,009,016

17.99

17.3812

17.9507

+0.6107

HIVE Digital Technologies Ltd.

9,936,698

4.08

3.88

3.9602

+0.0802

SharpLink Gaming Inc.

9,931,978

18.49

17.50

18.37

+1.25

Robinhood Markets Inc.

9,843,199

123.325

119.8591

122.86

+4.22

Rocky Mountain Choc.Fact.Inc.

9,572,219

2.05

1.875

2.00

+0.28

iShares Bitcoin Trust ETF

9,558,388

66.89

66.48

66.81

+1.14

Apple Inc.

9,404,425

241.20

236.65

236.9414

-2.0486

Office Properties Income Trust

9,397,953

0.4675

0.38

0.3802

-0.1866

Amazon.com Inc.

9,342,930

232.52

228.79

231.10

-0.52

Rezolve AI PLC

9,071,475

7.00

6.56

6.895

-0.215

SEALSQ Corp.

8,960,948

4.00

3.84

3.9702

+0.2902

American Airlines Group Inc.

8,996,071

12.625

12.47

12.5361

+0.0561

Navitas Semiconductor Corp.

8,683,958

6.85

6.46

6.68

+0.22

Alphabet Inc.

7,764,063

253.99

251.10

252.515

+2.985

Terawulf Inc.

7,671,304

11.63

10.9602

11.299

-0.051

Cipher Mining Inc.

7,615,529

12.69

11.91

12.16

-0.22

Micron Technology Inc.

7,550,997

168.64

162.60

168.0501

+8.0601

Recursion Pharmaceuticals Inc.

7,419,162

4.97

4.79

4.92

+0.21

Replimune Group Inc.

7,367,533

4.4399

3.15

3.395

-2.315

Ondas Holdings Inc.

7,315,513

6.36

6.045

6.055

-0.045

IREN Ltd.

7,206,353

38.50

36.91

37.73

-0.17

Bit Digital Inc.

6,923,315

3.185

3.0201

3.1745

+0.1445

Oriental Rise Holdings Ltd.

6,855,729

0.1561

0.1443

0.1553

+0.0158

Tilray Brands Inc.

6,711,255

1.24

1.20

1.2004

+0.0104

reAlpha Tech Corp.

6,689,251

1.30

1.20

1.205

-0.045

Lyft Inc.

6,620,432

22.9999

22.065

22.395

-0.445

Quantum-Si Inc.

6,551,116

1.46

1.30

1.445

+0.185

Comcast Corp.

6,453,627

32.42

31.43

31.48

-0.95

Marvell Technology Inc.

6,251,521

74.85

72.49

74.78

+3.80

Eightco Holdings Inc.

6,195,190

15.15

11.00

14.96

+4.10

COREWEAVE INC.

5,889,554

122.88

118.20

119.7443

-1.1157

Rivian Automotive Inc.

5,810,175

14.3799

14.0737

14.155

+0.045

Paranovus Entertain.Tech. Ltd.

5,764,677

0.7596

0.68

0.74

-0.11

Nebius Group N.V.

5,733,426

95.075

92.03

94.43

+0.35

Riot Platforms Inc.

5,295,131

18.03

17.395

17.745

+0.125

Erayak Power Solut.Group Inc.

5,257,652

0.0483

0.0448

0.0466

+0.0019

Curanex Pharmaceuticals Inc.

5,115,137

1.35

1.11

1.18

-0.335

bioAffinity Technologies Inc.

5,104,181

0.1909

0.134

0.1522

-0.0304

Applied Digital Corp.

5,054,583

20.34

19.6401

19.9793

+0.1493

Broadcom Inc.

4,973,238

350.70

343.79

348.37

+2.20

Super Micro Computer Inc.

4,920,957

45.78

44.54

45.00

+0.10

The Trade Desk Inc.

4,885,755

45.68

44.27

44.57

-0.80

N2OFF Inc.

4,829,457

0.1748

0.1635

0.1642

-0.0368

WARNER BROS. DISCOVERY INC.

4,717,741

18.10

17.5838

18.045

+0.055

Alphabet Inc.

4,714,878

254.14

251.42

252.795

+2.945

DigiAsia Corp.

4,580,580

0.0925

0.0871

0.0892

-0.001

GoPro Inc.

4,532,052

2.54

2.335

2.485

+0.175

PayPal Holdings Inc.

4,488,228

70.30

68.33

69.13

+0.51

Vestand Inc.

4,328,319

1.89

1.78

1.8311

+0.0811

Ocugen Inc.

4,318,650

1.48

1.37

1.4299

+0.1099

Rocket Lab Corp.

4,236,410

49.19

47.4553

47.96

-0.12

Strategy Inc.

4,031,860

349.25

334.625

348.705

+18.995

Strive Inc.

3,964,378

4.1085

3.645

4.0301

+0.3501

Intellia Therapeutics Inc.

3,916,905

14.73

13.00

14.375

+1.965

Serve Robotics Inc.

3,623,872

12.7312

11.73

12.58

+0.85

Canopy Growth Corp.

3,658,551

1.405

1.38

1.385

+0.025

ImmunityBio Inc.

3,584,906

2.97

2.81

2.84

+0.08

Humacyte Inc.

3,559,823

1.87

1.57

1.7233

+0.1933

Microsoft Corp.

3,546,058

511.49

507.66

511.20

+1.18

Applied Materials Inc.

3,475,499

188.86

183.83

188.75

+10.62

Capstone Therapeutics Corp.

3,454,175

1.48

1.342

1.40

+0.14

Meta Platforms Inc.

3,410,221

788.13

773.36

786.30

+10.585

Cantaloupe Inc.

3,404,428

10.705

10.645

10.65

-0.19

Plus Therapeutics Inc.

3,394,419

0.444

0.42

0.4271

+0.0105

Solid Power Inc.

3,286,180

3.92

3.76

3.9052

+0.0652

DeFi Technologies Inc.

3,250,469

2.75

2.6111

2.7199

+0.1299

NYSE most active stocks: