BC-Merc Table
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Monday:
|
Open |
High |
Low |
Last |
Chg. |
|
|---|---|---|---|---|---|
|
Oct 25 |
234.18 |
235.63 |
233.90 |
235.63 |
+2.05 |
|
Dec 25 |
236.38 |
238.35 |
236.05 |
238.30 |
+2.58 |
|
Feb 26 |
237.95 |
240.13 |
237.75 |
240.13 |
+2.68 |
|
Apr 26 |
237.83 |
240.20 |
237.83 |
240.18 |
+2.55 |
|
Jun 26 |
230.65 |
232.73 |
230.53 |
232.73 |
+2.50 |
|
Aug 26 |
226.03 |
227.83 |
225.93 |
227.83 |
+2.38 |
|
Oct 26 |
223.95 |
225.58 |
223.95 |
225.58 |
+2.23 |
|
Dec 26 |
223.55 |
224.75 |
223.55 |
224.75 |
+2.10 |
|
Feb 27 |
222.50 |
223.25 |
222.50 |
223.25 |
+1.73 |
|
Est. sales 24,249 |
Fri.’s sales 63,181 |
||||
|
Fri.’s open int 390,239 |
up 3,091 |
||||
|
Sep 25 |
359.70 |
362.10 |
359.68 |
361.58 |
+2.43 |
|
Oct 25 |
354.25 |
358.18 |
354.25 |
358.08 |
+3.98 |
|
Nov 25 |
351.55 |
355.93 |
351.55 |
355.85 |
+4.93 |
|
Jan 26 |
344.80 |
349.28 |
344.50 |
349.28 |
+5.35 |
|
Mar 26 |
339.25 |
344.15 |
339.20 |
344.15 |
+5.43 |
|
Apr 26 |
337.20 |
342.10 |
337.20 |
342.10 |
+5.35 |
|
May 26 |
334.33 |
338.50 |
334.33 |
338.43 |
+4.63 |
|
Aug 26 |
332.38 |
337.78 |
332.38 |
337.78 |
+5.55 |
|
Est. sales 9,531 |
Fri.’s sales 27,424 |
||||
|
Fri.’s open int 82,487 |
down 1,125 |
||||
|
Oct 25 |
97.98 |
98.30 |
97.90 |
98.10 |
+.13 |
|
Dec 25 |
87.65 |
88.50 |
87.43 |
88.25 |
+.63 |
|
Feb 26 |
89.88 |
90.45 |
89.55 |
90.35 |
+.55 |
|
Apr 26 |
92.70 |
93.18 |
92.40 |
93.10 |
+.43 |
|
May 26 |
94.95 |
95.35 |
94.95 |
95.35 |
+.38 |
|
Jun 26 |
102.50 |
103.00 |
102.40 |
102.93 |
+.28 |
|
Jul 26 |
102.68 |
102.93 |
102.48 |
102.93 |
+.25 |
|
Aug 26 |
101.15 |
101.43 |
101.13 |
101.43 |
+.13 |
|
Oct 26 |
83.90 |
84.00 |
83.90 |
84.00 |
+.10 |
|
Est. sales 10,016 |
Fri.’s sales 45,742 |
||||
|
Fri.’s open int 383,560 |
down 381 |
||||