BC-Merc Table
CHICAGO (AP) — Early trading on the Chicago Mercantile Exchange Thursday:
|
Open |
High |
Low |
Last |
Chg. |
|
|---|---|---|---|---|---|
|
Oct 25 |
231.85 |
232.45 |
229.98 |
230.03 |
-1.08 |
|
Dec 25 |
233.30 |
234.15 |
231.70 |
231.75 |
-.93 |
|
Feb 26 |
234.78 |
235.85 |
233.40 |
233.48 |
-.88 |
|
Apr 26 |
234.95 |
235.95 |
233.55 |
233.55 |
-.98 |
|
Jun 26 |
227.60 |
228.48 |
226.20 |
226.28 |
-.93 |
|
Aug 26 |
223.03 |
224.00 |
221.83 |
221.95 |
-.75 |
|
Oct 26 |
221.28 |
222.23 |
220.30 |
220.35 |
-.60 |
|
Dec 26 |
221.60 |
221.95 |
220.18 |
220.25 |
-.35 |
|
Feb 27 |
220.70 |
221.00 |
219.45 |
219.73 |
+.28 |
|
Est. sales 10,949 |
Wed.’s sales 78,827 |
||||
|
Wed.’s open int 389,796 |
up 418 |
||||
|
Sep 25 |
356.33 |
358.00 |
355.28 |
355.40 |
+.38 |
|
Oct 25 |
350.13 |
352.33 |
348.40 |
348.45 |
-.68 |
|
Nov 25 |
344.95 |
347.13 |
343.48 |
343.48 |
-.65 |
|
Jan 26 |
338.00 |
340.00 |
336.38 |
336.38 |
-.65 |
|
Mar 26 |
332.83 |
334.60 |
331.35 |
331.35 |
-.55 |
|
Apr 26 |
331.55 |
332.63 |
329.80 |
329.83 |
-.18 |
|
May 26 |
329.10 |
329.40 |
327.13 |
327.13 |
-.15 |
|
Aug 26 |
328.15 |
328.15 |
327.00 |
327.00 |
+1.78 |
|
Est. sales 5,821 |
Wed.’s sales 35,863 |
||||
|
Wed.’s open int 82,764 |
down 1,038 |
||||
|
Oct 25 |
97.33 |
97.48 |
97.08 |
97.13 |
-.20 |
|
Dec 25 |
87.60 |
87.73 |
86.73 |
86.75 |
-.90 |
|
Feb 26 |
89.70 |
89.73 |
88.98 |
88.98 |
-.73 |
|
Apr 26 |
92.25 |
92.28 |
91.80 |
91.80 |
-.55 |
|
May 26 |
93.93 |
94.30 |
93.93 |
93.93 |
-.58 |
|
Jun 26 |
101.75 |
101.75 |
101.18 |
101.28 |
-.58 |
|
Jul 26 |
101.85 |
101.88 |
101.35 |
101.35 |
-.50 |
|
Aug 26 |
100.45 |
100.45 |
99.88 |
99.95 |
-.50 |
|
Oct 26 |
83.20 |
83.20 |
82.98 |
82.98 |
-.23 |
|
Est. sales 13,018 |
Wed.’s sales 56,442 |
||||
|
Wed.’s open int 383,142 |
up 1,728 |
||||